24H 最高$0.0179
24H 最低$0.0173
今日开盘$0.0178
24H 成交量$15.75万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
BATBasic Attention Token
|
$0.13 | $0.1379 | $0.1288 | $59.98万 | $2.05亿 | -5.59% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 131 |
PLUMEPlume
|
$0.01475 | $0.0153 | $0.01457 | $139.11万 | $3,042.79万 | -3.41% |
| 548 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 587 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 250 |
RADRadworks
|
$0.228 | $0.243 | $0.226 | $55.90万 | $1,242.91万 | -5.79% |
| 379 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 293 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 303 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 424 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 391 |
TWTTrust Wallet Token
|
$0.4069 | $0.4252 | $0.4066 | $31.24万 | $1.75亿 | -3.44% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 116 |
COWCoW Protocol Token
|
$0.1191 | $0.1219 | $0.1112 | $170.65万 | $4,864.73万 | 3.03% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 316 |
AXSAxie Infinity
|
$0.839 | $0.868 | $0.838 | $41.07万 | $1.52亿 | -3.34% |
| 491 |
ALLOAllora
|
$0.1596 | $0.1663 | $0.159 | $20.40万 | $3,314.39万 | -3.74% |
| 674 |
REQRequest
|
$0.05 | $0.0505 | $0.0496 | $3.26万 | $3,866.38万 | -0.60% |
| 231 |
STEEMSteem
|
$0.04846 | $0.05104 | $0.04799 | $62.78万 | $2,883.04万 | -4.76% |
相关站点
共 40 个
Pendle _比特币行情
Huma Finance _加密货币行情
Pepe _比特币行情
Hedera _比特币
LITEB _数字货币市值
Pump.fun _币种排行
RWUSD _数字货币市值
Pendle _比特币
RWUSD _数字货币市值
Aptos _数字货币市值
NVDAB _以太坊ETH价格
Ondo _加密货币行情
Bitcoin _比特币
ZAMA _比特币行情
SKHYB _BTC行情
Haedal _数字货币市值
Stellar _以太坊ETH价格
PAX Gold _以太坊ETH价格
Ethereum _以太坊ETH价格
Sophon _以太坊ETH价格
Pudgy Penguins _比特币行情
Initia _数字货币市值
BNCB _数字货币市值
Aerodrome _以太坊ETH价格
1000CAT _数字货币市值
Bubblemaps _BTC行情
TQQQB _加密货币行情
GOOGLB _币种排行
Cardano _加密货币行情
INTCB _数字货币市值
Bubblemaps _以太坊ETH价格
ZAMA _比特币
BNCB _加密货币行情
Near Protocol _币种排行
Hyperliquid _比特币
Bitcoin _BTC行情
Aerodrome _BTC行情
RedStone _数字货币市值
Ethena USDe _比特币
Plasma _以太坊ETH价格