24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
BAT注意力币
|
$0.0936 | $0.1033 | $0.0899 | $118.46万 | $1.41亿 | -8.95% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 108 |
PLUMEPlume
|
$0.01263 | $0.0131 | $0.01152 | $277.35万 | $2,519.76万 | -1.25% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 347 |
RADRadworks
|
$0.213 | $0.22 | $0.2 | $42.47万 | $1,080.02万 | -1.39% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 206 |
TWTTrust Wallet Token
|
$0.3507 | $0.3725 | $0.3283 | $90.54万 | $1.49亿 | -5.60% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 342 |
COWCoW Protocol Token
|
$0.0902 | $0.0961 | $0.0857 | $43.67万 | $3,873.61万 | -5.25% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 160 |
AXSAxie Infinity
|
$0.688 | $0.727 | $0.639 | $137.72万 | $1.23亿 | -4.71% |
| 128 |
ALLOAllora
|
$0.1491 | $0.161 | $0.1462 | $206.96万 | $3,104.92万 | -3.68% |
| 180 |
REQRequest
|
$0.0421 | $0.051 | $0.0381 | $115.59万 | $3,185.80万 | -8.68% |
| 400 |
STEEM斯蒂姆币
|
$0.0432 | $0.04516 | $0.04039 | $32.95万 | $2,437.22万 | -3.81% |