24H 最高$0.0467
24H 最低$0.04256
今日开盘$0.04622
24H 成交量$10.32万
流通市值$2,609.66万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
BAT注意力币
|
$0.0947 | $0.1136 | $0.0925 | $125.37万 | $1.66亿 | -14.61% |
| 444 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 107 |
PLUMEPlume
|
$0.01244 | $0.01417 | $0.01227 | $223.51万 | $2,805.69万 | -10.50% |
| 507 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 458 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 186 |
RADRadworks
|
$0.206 | $0.23 | $0.205 | $85.90万 | $1,128.25万 | -5.07% |
| 352 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 274 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 313 |
TWTTrust Wallet Token
|
$0.3544 | $0.3883 | $0.35 | $38.24万 | $1.59亿 | -6.86% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 403 |
COWCoW Protocol Token
|
$0.0914 | $0.1005 | $0.0904 | $27.39万 | $4,168.05万 | -7.49% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 185 |
AXSAxie Infinity
|
$0.696 | $0.763 | $0.686 | $86.15万 | $1.32亿 | -7.32% |
| 169 |
ALLOAllora
|
$0.1537 | $0.1585 | $0.144 | $100.66万 | $3,050.98万 | 0.99% |
| 275 |
REQRequest
|
$0.0416 | $0.051 | $0.0389 | $45.71万 | $3,556.78万 | -10.35% |
| 548 |
STEEM斯蒂姆币
|
$0.0431 | $0.0467 | $0.04256 | $10.32万 | $2,609.66万 | -6.75% |