24H 最高$0.01517
24H 最低$0.01424
今日开盘$0.01498
24H 成交量$166.16万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
BATBasic Attention Token
|
$0.1264 | $0.1364 | $0.1247 | $60.40万 | $1.92亿 | -7.33% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 126 |
PLUMEPlume
|
$0.01453 | $0.01517 | $0.01424 | $166.16万 | $2,910.76万 | -3.00% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 267 |
RADRadworks
|
$0.227 | $0.242 | $0.223 | $54.87万 | $1,173.88万 | -3.81% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 303 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 393 |
TWTTrust Wallet Token
|
$0.4057 | $0.4252 | $0.4005 | $33.03万 | $1.68亿 | -3.38% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 120 |
COWCoW Protocol Token
|
$0.1186 | $0.1219 | $0.1124 | $175.62万 | $5,012.70万 | 5.24% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 262 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.822 | $56.18万 | $1.46亿 | -3.14% |
| 460 |
ALLOAllora
|
$0.1591 | $0.1653 | $0.1552 | $24.89万 | $3,149.22万 | -2.87% |
| 682 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.20万 | $3,843.91万 | -0.20% |
| 252 |
STEEMSteem
|
$0.04703 | $0.05057 | $0.04695 | $57.40万 | $2,693.32万 | -6.41% |
相关站点
共 40 个
EUR _比特币行情
RedStone _BTC行情
XRP _BTC行情
TRON _比特币行情
LITEB _币种排行
Arbitrum _币种排行
Avalanche _比特币行情
AMDB _数字货币市值
Tether Gold _以太坊ETH价格
Plasma _以太坊ETH价格
Lisk _以太坊ETH价格
NVDAB _币种排行
First Digital _加密货币行情
Mitosis _以太坊ETH价格
EUR _币种排行
SNXXB _比特币
Uniswap _比特币
CRWVB _币种排行
Internet _比特币行情
RedStone _数字货币市值
TSLAB _币种排行
Huma Finance _BTC行情
First Digital _BTC行情
EUR _比特币
Holo _币种排行
LITEB _比特币
Aave _比特币行情
Pepe _数字货币市值
USDC _币种排行
Celo _以太坊ETH价格
Litecoin _BTC行情
GOOGLB _币种排行
Ethereum _比特币行情
KORUB _数字货币市值
Celo _比特币行情
Stellar _数字货币市值
Filecoin _加密货币行情
Polkadot _以太坊ETH价格
Aster _BTC行情
Ondo _比特币行情