24H 最高$0.1654
24H 最低$0.1543
今日开盘$0.1629
24H 成交量$840.70万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
BATBasic Attention Token
|
$0.1255 | $0.1367 | $0.1251 | $61.36万 | $1.92亿 | -7.11% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 125 |
PLUMEPlume
|
$0.01455 | $0.01517 | $0.01424 | $170.34万 | $2,910.76万 | -2.55% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 273 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.39万 | $1,173.88万 | -5.04% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 399 |
TWTTrust Wallet Token
|
$0.4056 | $0.4252 | $0.4005 | $32.66万 | $1.68亿 | -2.76% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 118 |
COWCoW Protocol Token
|
$0.1186 | $0.1219 | $0.1124 | $181.98万 | $5,012.70万 | 3.76% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 269 |
AXSAxie Infinity
|
$0.833 | $0.868 | $0.822 | $54.95万 | $1.46亿 | -2.23% |
| 461 |
ALLOAllora
|
$0.1587 | $0.1653 | $0.1552 | $24.99万 | $3,149.22万 | -2.52% |
| 678 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $3.28万 | $3,843.91万 | 0.40% |
| 256 |
STEEMSteem
|
$0.04748 | $0.05082 | $0.04704 | $58.50万 | $2,693.32万 | -5.14% |
相关站点
共 40 个
RWUSD _比特币
TQQQB _币种排行
NBISB _加密货币行情
Lisk _比特币行情
OFFICIAL TRUMP _比特币行情
Artificial _比特币行情
SNXXB _加密货币行情
RedStone _加密货币行情
United Stables _币种排行
Sui _比特币行情
BitTensor _BTC行情
BitTensor _BTC行情
Eigenlayer _比特币
Aave _比特币行情
NFPrompt _数字货币市值
Plasma _数字货币市值
Aster _数字货币市值
Gram _以太坊ETH价格
Near Protocol _比特币
Celo _BTC行情
Origin _比特币行情
Celo _以太坊ETH价格
Initia _比特币
Dogecoin _比特币
Pudgy Penguins _币种排行
Ondo _比特币行情
Lisk _比特币
MUB _比特币行情
Pudgy Penguins _加密货币行情
Arbitrum _以太坊ETH价格
Gitcoin _BTC行情
LITEB _以太坊ETH价格
BFUSD _比特币
Filecoin _以太坊ETH价格
Near Protocol _比特币
THORChain _币种排行
Origin _加密货币行情
Aerodrome _比特币行情
XRP _数字货币市值
Aerodrome _币种排行