24H 最高$42.00
24H 最低$36.16
今日开盘$41.55
24H 成交量$16.88万
流通市值—
24H 涨跌额(-$4.66)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
BATBasic Attention Token
|
$0.1255 | $0.1353 | $0.1247 | $60.94万 | $1.92亿 | -7.24% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 124 |
PLUMEPlume
|
$0.0145 | $0.01517 | $0.01424 | $165.27万 | $2,910.76万 | -3.08% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 268 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.76万 | $1,173.88万 | -6.25% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 428 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 375 |
TWTTrust Wallet Token
|
$0.4021 | $0.4252 | $0.4005 | $35.20万 | $1.68亿 | -4.51% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 118 |
COWCoW Protocol Token
|
$0.1196 | $0.1219 | $0.1131 | $180.06万 | $5,012.70万 | 4.73% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 260 |
AXSAxie Infinity
|
$0.828 | $0.868 | $0.822 | $56.38万 | $1.46亿 | -3.94% |
| 455 |
ALLOAllora
|
$0.1605 | $0.1651 | $0.1552 | $25.08万 | $3,149.22万 | -1.84% |
| 684 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.06万 | $3,843.91万 | -0.40% |
| 239 |
STEEMSteem
|
$0.04694 | $0.05042 | $0.04659 | $62.41万 | $2,693.32万 | -6.08% |
相关站点
共 40 个
USD1 _以太坊ETH价格
NVDAB _以太坊ETH价格
Avalanche _以太坊ETH价格
CRWVB _数字货币市值
Internet _比特币行情
KORUB _数字货币市值
Worldcoin _BTC行情
AAPLB _以太坊ETH价格
BNB _数字货币市值
TRON _比特币
Cardano _BTC行情
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _加密货币行情
Solana _BTC行情
Bitcoin _数字货币市值
Artificial _币种排行
NVDAB _以太坊ETH价格
Uniswap _以太坊ETH价格
Pudgy Penguins _币种排行
Solana _比特币
LITEB _币种排行
Haedal _以太坊ETH价格
牛来 _加密货币行情
TQQQB _以太坊ETH价格
Ondo _数字货币市值
Aptos _比特币行情
SOXLB _数字货币市值
Dogecoin _BTC行情
BEAMX _以太坊ETH价格
Zcash _币种排行
Holo _数字货币市值
MegaETH _比特币
牛来 _数字货币市值
QQQB _加密货币行情
XRP _BTC行情
BitTensor _比特币行情
MUB _币种排行
Huma Finance _以太坊ETH价格
Ethena _比特币
SKHYB _加密货币行情