24H 最高$0.01164
24H 最低$0.01112
今日开盘$0.01143
24H 成交量$14.90万
流通市值$1,686.83万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
BAT注意力币
|
$0.1054 | $0.126 | $0.1045 | $136.89万 | $1.66亿 | -13.75% |
| 446 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 91 |
PLUMEPlume
|
$0.0135 | $0.01444 | $0.01306 | $319.86万 | $2,805.69万 | -1.53% |
| 521 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 462 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 559 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 415 |
RADRadworks
|
$0.217 | $0.222 | $0.211 | $25.06万 | $1,128.25万 | -0.91% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 284 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 550 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 223 |
TWTTrust Wallet Token
|
$0.3745 | $0.3945 | $0.364 | $70.11万 | $1.59亿 | -1.32% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 417 |
COWCoW Protocol Token
|
$0.0971 | $0.1022 | $0.0956 | $24.87万 | $4,168.05万 | -2.51% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 201 |
AXSAxie Infinity
|
$0.733 | $0.78 | $0.72 | $86.81万 | $1.32亿 | -6.03% |
| 192 |
ALLOAllora
|
$0.1487 | $0.1577 | $0.144 | $90.74万 | $3,050.98万 | -3.00% |
| 607 |
REQRequest
|
$0.0456 | $0.048 | $0.0448 | $5.16万 | $3,556.78万 | -0.22% |
| 499 |
STEEM斯蒂姆币
|
$0.04515 | $0.04725 | $0.04441 | $17.33万 | $2,609.66万 | -0.88% |