24H 最高$0.0452
24H 最低$0.0417
今日开盘$0.0443
24H 成交量$27.09万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
BATBasic Attention Token
|
$0.1269 | $0.1367 | $0.1255 | $60.13万 | $1.92亿 | -6.69% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 125 |
PLUMEPlume
|
$0.01444 | $0.01517 | $0.01424 | $168.94万 | $2,910.76万 | -4.31% |
| 560 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 600 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 264 |
RADRadworks
|
$0.224 | $0.242 | $0.223 | $55.73万 | $1,173.88万 | -5.49% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 397 |
TWTTrust Wallet Token
|
$0.4036 | $0.4252 | $0.4005 | $32.05万 | $1.68亿 | -3.26% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 118 |
COWCoW Protocol Token
|
$0.1169 | $0.1219 | $0.112 | $179.35万 | $5,012.70万 | 4.38% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 302 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.822 | $46.85万 | $1.46亿 | -2.92% |
| 461 |
ALLOAllora
|
$0.1568 | $0.1653 | $0.1552 | $24.65万 | $3,149.22万 | -4.27% |
| 676 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.36万 | $3,843.91万 | 0.20% |
| 249 |
STEEMSteem
|
$0.04758 | $0.05082 | $0.04714 | $60.03万 | $2,693.32万 | -5.63% |
相关站点
共 40 个
Dogecoin _比特币
TONToken _数字货币市值
Gitcoin _币种排行
NVDAB _比特币
Aster _比特币
Huma Finance _加密货币行情
XRP _加密货币行情
Stellar _BTC行情
NVDAB _比特币行情
INTCB _比特币行情
Celestia _加密货币行情
LayerZero _BTC行情
SOXLB _以太坊ETH价格
Avalanche _数字货币市值
SNXXB _以太坊ETH价格
Chainlink _数字货币市值
LITEB _比特币行情
Worldcoin _加密货币行情
Sophon _比特币
Internet _比特币行情
Ripple USD _比特币行情
INTCB _BTC行情
BitTensor _比特币行情
Gitcoin _BTC行情
Ethereum _币种排行
Ethereum _数字货币市值
Uniswap _BTC行情
Caldera _数字货币市值
United Stables _比特币行情
Internet _BTC行情
LayerZero _以太坊ETH价格
TQQQB _加密货币行情
Litecoin _比特币
Bubblemaps _币种排行
BNCB _数字货币市值
Huma Finance _数字货币市值
Solana _BTC行情
Litecoin _币种排行
Huma Finance _以太坊ETH价格
Haedal _数字货币市值