CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.95
5.32%
≈ ￥32.67
($0.25)
更新于 2026-11-04 03:45:02
24H 最高$5.02
24H 最低$4.68
今日开盘$4.7
24H 成交量$310.41万
流通市值$3,921.03万
24H 涨跌额($0.25)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
BAT注意力币
|
$0.1275 | $0.1282 | $0.1236 | $47.38万 | $1.90亿 | 1.43% |
| 454 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 141 |
PLUMEPlume
|
$0.01434 | $0.01485 | $0.01422 | $118.65万 | $9,858.53万 | 0.14% |
| 535 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 473 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 594 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 135 |
RADRadworks
|
$0.236 | $0.249 | $0.223 | $129.09万 | $1,173.88万 | 4.89% |
| 368 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 294 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 303 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 409 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 381 |
TWTTrust Wallet Token
|
$0.3935 | $0.4088 | $0.3917 | $31.34万 | $1.67亿 | -1.82% |
| 163 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 224 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 158 |
COWCoW Protocol
|
$0.1177 | $0.1205 | $0.1156 | $93.81万 | $6,823.74万 | 1.29% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 275 |
AXSAxie Infinity
|
$0.842 | $0.856 | $0.817 | $50.12万 | $1.49亿 | 2.06% |
| 547 |
ALLOAllora
|
$0.1608 | $0.1637 | $0.1557 | $14.52万 | $6,833.43万 | 3.28% |
| 684 |
REQRequest
|
$0.0497 | $0.0502 | $0.0496 | $2.79万 | $3,985.98万 | -0.60% |
| 383 |
STEEM斯蒂姆币
|
$0.04799 | $0.04847 | $0.04641 | $31.20万 | $2,700.78万 | 1.52% |
相关站点
共 40 个
Haedal _数字货币市值
Huma Finance _BTC行情
莱特币 _比特币
Saga _以太坊ETH价格
Ethena USDe _数字货币市值
Starknet _比特币
以太坊 _加密货币行情
Arbitrum _比特币
World Liberty _比特币行情
Near Protocol _币种排行
大零币 _比特币行情
Uniswap _以太坊ETH价格
Hashflow _BTC行情
币安币 _比特币
Near Protocol _比特币
AMDB _比特币
Cosmos Hub _币种排行
Injective _比特币行情
Gitcoin _以太坊ETH价格
Artificial _加密货币行情
Saga _以太坊ETH价格
KORUB _比特币
Bittensor _币种排行
Caldera _比特币
波场 _加密货币行情
Worldcoin _币种排行
Near Protocol _BTC行情
Pepe _比特币行情
波场 _币种排行
Starknet _BTC行情
Aptos _比特币
NFPrompt _BTC行情
United Stables _以太坊ETH价格
MarsCoin _币种排行
莱特币 _以太坊ETH价格
Aerodrome _比特币
Official Trump _数字货币市值
MarsCoin _以太坊ETH价格
恒星币 _数字货币市值
Starknet _加密货币行情