24H 最高$0.04373
24H 最低$0.03862
今日开盘$0.04319
24H 成交量$140.66万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
BATBasic Attention Token
|
$0.1265 | $0.1367 | $0.1247 | $61.42万 | $1.92亿 | -7.05% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 126 |
PLUMEPlume
|
$0.0145 | $0.01517 | $0.01424 | $168.90万 | $2,910.76万 | -3.78% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 273 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.75万 | $1,173.88万 | -5.06% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 398 |
TWTTrust Wallet Token
|
$0.4047 | $0.4252 | $0.4005 | $32.63万 | $1.68亿 | -3.30% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 116 |
COWCoW Protocol Token
|
$0.118 | $0.1219 | $0.1124 | $185.76万 | $5,012.70万 | 4.24% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 268 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.822 | $55.70万 | $1.46亿 | -3.03% |
| 461 |
ALLOAllora
|
$0.158 | $0.1653 | $0.1552 | $24.88万 | $3,149.22万 | -3.31% |
| 679 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.26万 | $3,843.91万 | 0.61% |
| 254 |
STEEMSteem
|
$0.04732 | $0.05082 | $0.04704 | $58.20万 | $2,693.32万 | -5.72% |
相关站点
共 40 个
TSLAB _数字货币市值
ZAMA _数字货币市值
AMDB _比特币行情
CRCLB _以太坊ETH价格
Holo _币种排行
MSTRB _加密货币行情
Ripple USD _比特币行情
Avalanche _比特币
CRWVB _以太坊ETH价格
Origin _数字货币市值
Solana _加密货币行情
Pepe _数字货币市值
Zcash _比特币行情
Origin _数字货币市值
XRP _以太坊ETH价格
Pendle _以太坊ETH价格
Arbitrum _比特币
United Stables _币种排行
USDC _以太坊ETH价格
Celestia _以太坊ETH价格
Artificial _比特币行情
TSLAB _比特币行情
Caldera _BTC行情
TQQQB _以太坊ETH价格
Holo _数字货币市值
Injective _比特币
BNB _BTC行情
XRP _BTC行情
Aerodrome _比特币行情
Caldera _加密货币行情
Quant _以太坊ETH价格
DRAMB _币种排行
Zcash _比特币行情
TONToken _币种排行
牛来 _以太坊ETH价格
Pendle _以太坊ETH价格
MSTRB _以太坊ETH价格
MRVLB _币种排行
Zcash _数字货币市值
QQQB _数字货币市值