24H 最高$0.01584
24H 最低$0.01507
今日开盘$0.01576
24H 成交量$12.56万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
BATBasic Attention Token
|
$0.125 | $0.1317 | $0.124 | $33.36万 | $1.92亿 | -4.51% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 120 |
PLUMEPlume
|
$0.01427 | $0.01501 | $0.01424 | $171.64万 | $2,910.76万 | -3.19% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 188 |
RADRadworks
|
$0.231 | $0.249 | $0.223 | $87.05万 | $1,173.88万 | -2.53% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 415 |
TWTTrust Wallet Token
|
$0.3992 | $0.418 | $0.3984 | $30.00万 | $1.68亿 | -4.27% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 128 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1142 | $155.36万 | $5,012.70万 | 0.34% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 271 |
AXSAxie Infinity
|
$0.822 | $0.859 | $0.817 | $54.23万 | $1.46亿 | -3.18% |
| 461 |
ALLOAllora
|
$0.1591 | $0.1644 | $0.1552 | $24.72万 | $3,149.22万 | -2.45% |
| 682 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.05万 | $3,843.91万 | -0.20% |
| 311 |
STEEMSteem
|
$0.04678 | $0.0489 | $0.04641 | $46.06万 | $2,693.32万 | -4.16% |
相关站点
共 40 个
BFUSD _币种排行
United Stables _比特币行情
Holo _比特币
Holo _加密货币行情
Litecoin _以太坊ETH价格
Celo _加密货币行情
Polkadot _BTC行情
Pepe _加密货币行情
First Digital _比特币
United Stables _以太坊ETH价格
Quant _币种排行
Bitcoin Cash _比特币行情
EUR _比特币
Ethena _加密货币行情
CRWVB _比特币行情
Holo _以太坊ETH价格
Pump.fun _数字货币市值
Aave _数字货币市值
Sui _比特币行情
MSTRB _加密货币行情
Nomina _比特币行情
Pudgy Penguins _比特币行情
Litecoin _以太坊ETH价格
Pump.fun _以太坊ETH价格
Gitcoin _比特币行情
Cosmos _比特币行情
Cosmos _加密货币行情
Plasma _BTC行情
MRVLB _以太坊ETH价格
RedStone _BTC行情
Ripple USD _加密货币行情
TQQQB _比特币
Uniswap _比特币行情
Caldera _币种排行
DRAMB _比特币行情
Tether Gold _比特币行情
Aerodrome _以太坊ETH价格
Aptos _比特币行情
Worldcoin _比特币行情
Nomina _BTC行情