24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
BATBasic Attention Token
|
$0.1265 | $0.1338 | $0.124 | $38.63万 | $1.92亿 | -4.74% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 121 |
PLUMEPlume
|
$0.01446 | $0.01501 | $0.01424 | $174.32万 | $2,910.76万 | -3.02% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 272 |
RADRadworks
|
$0.227 | $0.237 | $0.223 | $53.98万 | $1,173.88万 | -4.22% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 356 |
TWTTrust Wallet Token
|
$0.4017 | $0.4231 | $0.4001 | $38.84万 | $1.68亿 | -4.15% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 123 |
COWCoW Protocol Token
|
$0.1178 | $0.1219 | $0.1142 | $168.83万 | $5,012.70万 | 1.12% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 267 |
AXSAxie Infinity
|
$0.825 | $0.859 | $0.818 | $55.87万 | $1.46亿 | -3.62% |
| 448 |
ALLOAllora
|
$0.158 | $0.1644 | $0.1552 | $26.65万 | $3,149.22万 | -3.25% |
| 681 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.12万 | $3,843.91万 | -0.20% |
| 257 |
STEEMSteem
|
$0.04683 | $0.04966 | $0.04641 | $57.09万 | $2,693.32万 | -5.68% |
相关站点
共 40 个
Avalanche _比特币
Ondo _数字货币市值
Stellar _加密货币行情
Near Protocol _BTC行情
Tether Gold _BTC行情
SNXXB _以太坊ETH价格
Gram _BTC行情
First Digital _比特币
Pudgy Penguins _数字货币市值
Celo _加密货币行情
Aerodrome _比特币行情
NBISB _数字货币市值
INTWB _以太坊ETH价格
Sui _以太坊ETH价格
Pump.fun _加密货币行情
SOXLB _加密货币行情
RedStone _比特币行情
Caldera _比特币
Plasma _BTC行情
Sui _加密货币行情
AMDB _数字货币市值
Ondo _比特币行情
SNDKB _比特币
SOXLB _比特币行情
Stellar _加密货币行情
Worldcoin _BTC行情
Aave _以太坊ETH价格
Bitcoin _加密货币行情
Bitcoin Cash _加密货币行情
INTWB _以太坊ETH价格
Initia _比特币行情
Aerodrome _以太坊ETH价格
TQQQB _比特币
Huma Finance _比特币行情
USD1 _加密货币行情
RWUSD _BTC行情
OFFICIAL TRUMP _比特币
Ethereum _比特币
Ethena USDe _加密货币行情
MUB _比特币行情