24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02382
24H 成交量$59.39万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BATBasic Attention Token
|
$0.1274 | $0.1375 | $0.1274 | $59.70万 | $1.92亿 | -7.08% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 127 |
PLUMEPlume
|
$0.01452 | $0.01521 | $0.01445 | $160.65万 | $2,910.76万 | -4.41% |
| 556 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 598 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 247 |
RADRadworks
|
$0.227 | $0.242 | $0.224 | $58.44万 | $1,173.88万 | -5.81% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 313 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 386 |
TWTTrust Wallet Token
|
$0.4048 | $0.4252 | $0.402 | $32.79万 | $1.68亿 | -3.71% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 227 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 118 |
COWCoW Protocol Token
|
$0.1181 | $0.1219 | $0.1112 | $179.23万 | $5,012.70万 | 3.42% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 309 |
AXSAxie Infinity
|
$0.828 | $0.868 | $0.827 | $43.83万 | $1.46亿 | -3.83% |
| 479 |
ALLOAllora
|
$0.1571 | $0.1653 | $0.1565 | $22.36万 | $3,149.22万 | -4.90% |
| 676 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.25万 | $3,843.91万 | 0.20% |
| 238 |
STEEMSteem
|
$0.04763 | $0.05086 | $0.04748 | $62.43万 | $2,693.32万 | -5.93% |
相关站点
共 40 个
SKHYB _BTC行情
Origin _BTC行情
Aave _比特币行情
Pepe _加密货币行情
Mitosis _数字货币市值
Pendle _比特币行情
Caldera _加密货币行情
Aerodrome _加密货币行情
SOXLB _比特币行情
Celo _比特币行情
Initia _币种排行
Worldcoin _比特币
KORUB _BTC行情
Avalanche _数字货币市值
Plasma _加密货币行情
DRAMB _数字货币市值
Sei _比特币
Caldera _数字货币市值
MSTRB _比特币
Ethena USDe _数字货币市值
CRCLB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
SNDKB _币种排行
Ethereum _以太坊ETH价格
United Stables _加密货币行情
TONToken _BTC行情
USDC _数字货币市值
CRWVB _BTC行情
Official _比特币
MARSCOIN _币种排行
Filecoin _比特币行情
TONToken _数字货币市值
Dogecoin _加密货币行情
Ondo _BTC行情
ZAMA _币种排行
GOOGLB _BTC行情
Stellar _加密货币行情
SKHYB _以太坊ETH价格
Huma Finance _BTC行情
GOOGLB _比特币