24H 最高$48.82
24H 最低$45.60
今日开盘$47.56
24H 成交量$227.96万
流通市值$5.98亿
24H 涨跌额(-$1.40)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
BATBasic Attention Token
|
$0.1267 | $0.1367 | $0.1255 | $59.50万 | $1.92亿 | -6.91% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 126 |
PLUMEPlume
|
$0.01453 | $0.01517 | $0.01424 | $168.25万 | $2,910.76万 | -3.33% |
| 562 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 508 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 602 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 264 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $55.70万 | $1,173.88万 | -4.24% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 318 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 396 |
TWTTrust Wallet Token
|
$0.4056 | $0.4252 | $0.4005 | $32.39万 | $1.68亿 | -2.90% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 117 |
COWCoW Protocol Token
|
$0.1176 | $0.1219 | $0.1124 | $178.74万 | $5,012.70万 | 4.07% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 303 |
AXSAxie Infinity
|
$0.835 | $0.868 | $0.822 | $46.68万 | $1.46亿 | -2.34% |
| 460 |
ALLOAllora
|
$0.1576 | $0.1653 | $0.1552 | $24.74万 | $3,149.22万 | -3.61% |
| 677 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.37万 | $3,843.91万 | -0.20% |
| 251 |
STEEMSteem
|
$0.04759 | $0.05082 | $0.04714 | $60.19万 | $2,693.32万 | -5.52% |
相关站点
共 40 个
Polkadot _币种排行
Ethereum _BTC行情
Internet _币种排行
NFPrompt _加密货币行情
Initia _加密货币行情
Gram _BTC行情
First Digital _比特币
CRCLB _以太坊ETH价格
Artificial _数字货币市值
Ethereum _币种排行
Lisk _BTC行情
Dogecoin _比特币
Quant _以太坊ETH价格
Hyperliquid _BTC行情
CRWVB _以太坊ETH价格
Pendle _币种排行
AMDB _比特币
LITEB _以太坊ETH价格
EUR _加密货币行情
TRON _BTC行情
Sophon _比特币
Litecoin _加密货币行情
BEAMX _比特币
Holo _数字货币市值
SOXLB _数字货币市值
Sophon _比特币
QQQB _币种排行
牛来 _数字货币市值
MegaETH _BTC行情
BitTensor _BTC行情
LayerZero _比特币行情
NVDAB _以太坊ETH价格
USDC _比特币行情
TRON _加密货币行情
Huma Finance _加密货币行情
Dogecoin _比特币
MARSCOIN _比特币行情
牛来 _比特币
SOXLB _BTC行情
MARSCOIN _BTC行情