24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$4.89万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
BAT注意力币
|
$0.1225 | $0.1258 | $0.1194 | $41.22万 | $1.82亿 | 0.33% |
| 393 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 141 |
PLUMEPlume
|
$0.01257 | $0.01344 | $0.01255 | $84.10万 | $2,609.84万 | -5.13% |
| 464 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 406 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 512 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 188 |
RADRadworks
|
$0.225 | $0.243 | $0.215 | $62.29万 | $1,183.21万 | -1.75% |
| 311 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 245 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 254 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 349 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 344 |
TWTTrust Wallet Token
|
$0.3973 | $0.4061 | $0.3925 | $28.71万 | $1.65亿 | -1.90% |
| 130 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 180 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 453 |
COWCoW Protocol
|
$0.1051 | $0.1092 | $0.1048 | $15.75万 | $4,501.55万 | -2.14% |
| 138 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 312 |
AXSAxie Infinity
|
$0.81 | $0.834 | $0.808 | $32.81万 | $1.44亿 | -2.06% |
| 521 |
ALLOAllora
|
$0.1455 | $0.1524 | $0.1453 | $10.90万 | $3,013.22万 | -3.77% |
| 481 |
REQRequest
|
$0.0477 | $0.0503 | $0.045 | $13.90万 | $3,726.51万 | -3.44% |
| 545 |
STEEM斯蒂姆币
|
$0.04658 | $0.04799 | $0.04658 | $9.47万 | $2,652.06万 | -2.86% |
相关站点
共 40 个
BEAMX _BTC行情
Reserve Rights _比特币
Aave _以太坊ETH价格
Solana _BTC行情
LayerZero _比特币行情
BitTensor _加密货币行情
Internet _加密货币行情
Artificial _比特币行情
NFPrompt _BTC行情
Pepe _以太坊ETH价格
Bubblemaps _比特币
BitTensor _比特币行情
莱特币 _币种排行
恒星币 _数字货币市值
Wrapped _加密货币行情
USD1 _BTC行情
Pepe _数字货币市值
Official _比特币
Thena _数字货币市值
DODO _加密货币行情
Ether.fi _加密货币行情
Pepe _币种排行
Polymath _币种排行
EUR _数字货币市值
Ripple USD _数字货币市值
以太坊 _比特币
Polygon _数字货币市值
Hamster Kombat _BTC行情
Quant _币种排行
United Stables _以太坊ETH价格
Meteora _币种排行
Arbitrum _比特币行情
Huma Finance _BTC行情
Gram _BTC行情
达世币 _BTC行情
Huma Finance _币种排行
Pepe _以太坊ETH价格
艾达币 _以太坊ETH价格
LayerZero _数字货币市值
CyberConnect _加密货币行情