24H 最高$50.13
24H 最低$46.36
今日开盘$49.94
24H 成交量$264.79万
流通市值—
24H 涨跌额(-$3.12)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
BATBasic Attention Token
|
$0.1261 | $0.1327 | $0.124 | $35.75万 | $1.92亿 | -4.90% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 120 |
PLUMEPlume
|
$0.01436 | $0.01501 | $0.01424 | $173.36万 | $2,910.76万 | -2.58% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 275 |
RADRadworks
|
$0.231 | $0.237 | $0.223 | $53.25万 | $1,173.88万 | -1.70% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 311 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 359 |
TWTTrust Wallet Token
|
$0.4004 | $0.4231 | $0.4 | $38.10万 | $1.68亿 | -3.54% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 124 |
COWCoW Protocol Token
|
$0.1175 | $0.1219 | $0.1142 | $162.33万 | $5,012.70万 | 1.56% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 264 |
AXSAxie Infinity
|
$0.822 | $0.859 | $0.818 | $56.20万 | $1.46亿 | -3.18% |
| 446 |
ALLOAllora
|
$0.1583 | $0.1644 | $0.1552 | $26.59万 | $3,149.22万 | -3.06% |
| 681 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.03万 | $3,843.91万 | -0.40% |
| 280 |
STEEMSteem
|
$0.04682 | $0.04904 | $0.04641 | $52.04万 | $2,693.32万 | -4.10% |
相关站点
共 40 个
Pendle _BTC行情
BEAMX _加密货币行情
Huma Finance _数字货币市值
Cosmos _比特币行情
MRVLB _以太坊ETH价格
PAX Gold _比特币行情
Bubblemaps _BTC行情
BNCB _币种排行
TRON _以太坊ETH价格
Huma Finance _BTC行情
SKHYB _比特币
Ripple USD _数字货币市值
Solana _加密货币行情
SOXLB _币种排行
Arbitrum _数字货币市值
AAPLB _BTC行情
NBISB _比特币
USD1 _比特币
Zcash _加密货币行情
Gram _BTC行情
Tether Gold _以太坊ETH价格
Caldera _加密货币行情
MegaETH _币种排行
PAX Gold _比特币行情
Nomina _币种排行
牛来 _以太坊ETH价格
USDC _数字货币市值
TONToken _币种排行
Pepe _以太坊ETH价格
Stellar _以太坊ETH价格
First Digital _币种排行
INTCB _比特币
RedStone _以太坊ETH价格
Initia _比特币行情
USD1 _比特币
AMDB _数字货币市值
AMDB _数字货币市值
MUB _比特币
Pepe _比特币行情
INTCB _数字货币市值