24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
BATBasic Attention Token
|
$0.126 | $0.1358 | $0.1247 | $61.07万 | $1.92亿 | -7.01% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 126 |
PLUMEPlume
|
$0.01454 | $0.01517 | $0.01424 | $166.25万 | $2,910.76万 | -3.07% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 269 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.33万 | $1,173.88万 | -4.64% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 390 |
TWTTrust Wallet Token
|
$0.4047 | $0.4252 | $0.4005 | $33.18万 | $1.68亿 | -4.03% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 119 |
COWCoW Protocol Token
|
$0.1191 | $0.1219 | $0.1131 | $178.73万 | $5,012.70万 | 5.12% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 254 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.822 | $57.11万 | $1.46亿 | -3.59% |
| 456 |
ALLOAllora
|
$0.1605 | $0.1651 | $0.1552 | $25.03万 | $3,149.22万 | -2.37% |
| 681 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.15万 | $3,843.91万 | -0.79% |
| 246 |
STEEMSteem
|
$0.04708 | $0.05042 | $0.04659 | $61.16万 | $2,693.32万 | -6.08% |
相关站点
共 40 个
First Digital _比特币行情
INTCB _币种排行
TRON _以太坊ETH价格
Ethena USDe _比特币行情
MUB _加密货币行情
Mitosis _数字货币市值
Mitosis _比特币行情
Worldcoin _BTC行情
Eigenlayer _BTC行情
LITEB _BTC行情
BNCB _数字货币市值
USDC _加密货币行情
Aptos _比特币
CRWVB _以太坊ETH价格
LayerZero _以太坊ETH价格
Pepe _比特币
Celestia _币种排行
Ondo _数字货币市值
NBISB _币种排行
SNDKB _比特币行情
XRP _数字货币市值
DRAMB _币种排行
First Digital _比特币行情
TSLAB _比特币
NBISB _加密货币行情
MegaETH _比特币行情
NBISB _BTC行情
Caldera _数字货币市值
BFUSD _以太坊ETH价格
NFPrompt _币种排行
NVDAB _以太坊ETH价格
Ethena _BTC行情
Stellar _币种排行
MARSCOIN _以太坊ETH价格
Pendle _数字货币市值
Mitosis _币种排行
Aster _数字货币市值
XRP _比特币
BitTensor _数字货币市值
Plasma _以太坊ETH价格