24H 最高$0.00283
24H 最低$0.002695
今日开盘$0.002805
24H 成交量$14.93万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
BATBasic Attention Token
|
$0.1255 | $0.1367 | $0.1253 | $60.16万 | $1.92亿 | -7.38% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 125 |
PLUMEPlume
|
$0.0144 | $0.01517 | $0.01424 | $169.91万 | $2,910.76万 | -4.38% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 510 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 268 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $55.16万 | $1,173.88万 | -5.04% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 398 |
TWTTrust Wallet Token
|
$0.4043 | $0.4252 | $0.4005 | $32.92万 | $1.68亿 | -3.32% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 117 |
COWCoW Protocol Token
|
$0.1182 | $0.1219 | $0.1124 | $179.82万 | $5,012.70万 | 3.41% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 281 |
AXSAxie Infinity
|
$0.831 | $0.868 | $0.822 | $52.34万 | $1.46亿 | -3.15% |
| 461 |
ALLOAllora
|
$0.1588 | $0.1653 | $0.1552 | $24.70万 | $3,149.22万 | -2.76% |
| 678 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.38万 | $3,843.91万 | 0.20% |
| 253 |
STEEMSteem
|
$0.04722 | $0.05082 | $0.04704 | $59.49万 | $2,693.32万 | -6.77% |
相关站点
共 40 个
NVDAB _比特币行情
Chainlink _比特币行情
Aptos _加密货币行情
Huma Finance _加密货币行情
Filecoin _加密货币行情
Pepe _以太坊ETH价格
NVDAB _比特币
BNCB _以太坊ETH价格
Ethena USDe _BTC行情
Worldcoin _加密货币行情
Injective _比特币
MARSCOIN _加密货币行情
牛来 _BTC行情
Ethereum _数字货币市值
Bitcoin Cash _数字货币市值
Aerodrome _币种排行
TSLAB _币种排行
INTWB _数字货币市值
Ethereum _数字货币市值
NBISB _币种排行
OFFICIAL TRUMP _加密货币行情
Aptos _币种排行
CRWVB _数字货币市值
Pudgy Penguins _比特币
Holo _数字货币市值
Polkadot _币种排行
Celestia _加密货币行情
Ethena USDe _数字货币市值
Near Protocol _比特币行情
CRWVB _BTC行情
牛来 _比特币行情
Near Protocol _以太坊ETH价格
Uniswap _BTC行情
SNDKB _币种排行
OFFICIAL TRUMP _加密货币行情
Bitcoin _数字货币市值
Dogecoin _比特币
Initia _数字货币市值
United Stables _加密货币行情
Hyperliquid _币种排行