24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
BATBasic Attention Token
|
$0.1262 | $0.1367 | $0.1247 | $61.06万 | $1.92亿 | -7.14% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 126 |
PLUMEPlume
|
$0.01452 | $0.01517 | $0.01424 | $167.11万 | $2,910.76万 | -3.84% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 271 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.31万 | $1,173.88万 | -4.24% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 400 |
TWTTrust Wallet Token
|
$0.404 | $0.4252 | $0.4005 | $32.34万 | $1.68亿 | -4.20% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 120 |
COWCoW Protocol Token
|
$0.1181 | $0.1219 | $0.1124 | $176.60万 | $5,012.70万 | 3.69% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 265 |
AXSAxie Infinity
|
$0.833 | $0.868 | $0.822 | $56.21万 | $1.46亿 | -3.14% |
| 459 |
ALLOAllora
|
$0.1584 | $0.1653 | $0.1552 | $25.04万 | $3,149.22万 | -3.18% |
| 680 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.18万 | $3,843.91万 | -0.40% |
| 254 |
STEEMSteem
|
$0.04734 | $0.05082 | $0.04704 | $57.57万 | $2,693.32万 | -6.09% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Near Protocol _币种排行
Pudgy Penguins _数字货币市值
SNDKB _以太坊ETH价格
LayerZero _加密货币行情
Origin _BTC行情
Origin _币种排行
PAX Gold _比特币行情
THORChain _BTC行情
CRCLB _数字货币市值
SNXXB _比特币行情
MRVLB _比特币行情
Hyperliquid _以太坊ETH价格
Origin _数字货币市值
Initia _BTC行情
Dogecoin _比特币行情
Stacks _BTC行情
Artificial _数字货币市值
Chainlink _币种排行
Plasma _数字货币市值
MegaETH _加密货币行情
BEAMX _比特币行情
Holo _加密货币行情
AMDB _比特币行情
AMDB _以太坊ETH价格
BNB _数字货币市值
Aptos _BTC行情
Pendle _加密货币行情
Ripple USD _以太坊ETH价格
Stellar _比特币
Huma Finance _比特币行情
TRON _比特币行情
Sophon _以太坊ETH价格
Mitosis _比特币行情
GOOGLB _加密货币行情
Aerodrome _比特币行情
Sui _数字货币市值
QQQB _加密货币行情
ZAMA _加密货币行情
USD1 _加密货币行情