24H 最高$0.09251
24H 最低$0.08862
今日开盘$0.08971
24H 成交量$53.38万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
BATBasic Attention Token
|
$0.1255 | $0.1367 | $0.1247 | $61.41万 | $1.92亿 | -7.92% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 126 |
PLUMEPlume
|
$0.01454 | $0.01517 | $0.01424 | $168.72万 | $2,910.76万 | -3.32% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 273 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.11万 | $1,173.88万 | -4.64% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 399 |
TWTTrust Wallet Token
|
$0.4033 | $0.4252 | $0.4005 | $32.65万 | $1.68亿 | -3.61% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 117 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1124 | $185.27万 | $5,012.70万 | 4.41% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 270 |
AXSAxie Infinity
|
$0.833 | $0.868 | $0.822 | $55.27万 | $1.46亿 | -2.57% |
| 464 |
ALLOAllora
|
$0.1582 | $0.1653 | $0.1552 | $24.76万 | $3,149.22万 | -2.89% |
| 679 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.24万 | $3,843.91万 | 0.60% |
| 255 |
STEEMSteem
|
$0.04736 | $0.05082 | $0.04704 | $58.23万 | $2,693.32万 | -5.64% |
相关站点
共 40 个
United Stables _加密货币行情
Gram _加密货币行情
Huma Finance _比特币
1000CAT _以太坊ETH价格
Polkadot _币种排行
Haedal _BTC行情
Aster _比特币行情
Caldera _币种排行
MUB _BTC行情
Ripple USD _数字货币市值
Celo _比特币行情
AAPLB _币种排行
MegaETH _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ethereum _BTC行情
RWUSD _比特币行情
United Stables _比特币行情
LITEB _以太坊ETH价格
Stacks _以太坊ETH价格
MARSCOIN _比特币
TSLAB _BTC行情
Aster _以太坊ETH价格
BitTensor _币种排行
USD1 _比特币
EUR _加密货币行情
Ethereum _比特币
CRWVB _数字货币市值
XRP _比特币行情
Celo _比特币
Ondo _加密货币行情
AMDB _币种排行
USD1 _数字货币市值
Initia _BTC行情
SOXLB _比特币
BNCB _BTC行情
USD1 _以太坊ETH价格
SKHYB _比特币行情
Chainlink _数字货币市值
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _币种排行