Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 08:35:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
BATBasic Attention Token
|
$0.1267 | $0.1364 | $0.1247 | $61.02万 | $1.92亿 | -6.63% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 126 |
PLUMEPlume
|
$0.01459 | $0.01517 | $0.01424 | $166.22万 | $2,910.76万 | -2.02% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 270 |
RADRadworks
|
$0.224 | $0.242 | $0.223 | $53.99万 | $1,173.88万 | -5.09% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 398 |
TWTTrust Wallet Token
|
$0.404 | $0.4252 | $0.4005 | $32.20万 | $1.68亿 | -3.44% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 120 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1124 | $175.20万 | $5,012.70万 | 4.06% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 262 |
AXSAxie Infinity
|
$0.835 | $0.868 | $0.822 | $56.04万 | $1.46亿 | -2.45% |
| 459 |
ALLOAllora
|
$0.1589 | $0.1653 | $0.1552 | $25.03万 | $3,149.22万 | -2.81% |
| 683 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.18万 | $3,843.91万 | -0.20% |
| 253 |
STEEMSteem
|
$0.04705 | $0.05057 | $0.047 | $57.09万 | $2,693.32万 | -5.47% |
相关站点
共 40 个
United Stables _加密货币行情
Internet _以太坊ETH价格
Ripple USD _数字货币市值
Sophon _比特币
Solana _加密货币行情
MRVLB _比特币行情
EUR _加密货币行情
TQQQB _比特币行情
Aster _以太坊ETH价格
RedStone _比特币行情
Aster _数字货币市值
Aster _BTC行情
OFFICIAL TRUMP _比特币
TSLAB _比特币行情
Gram _BTC行情
XRP _比特币
TRON _比特币
Celo _BTC行情
BitTensor _比特币行情
RWUSD _以太坊ETH价格
Bitcoin _数字货币市值
Hedera _比特币行情
Pudgy Penguins _比特币
Caldera _币种排行
Tether Gold _数字货币市值
Hedera _币种排行
USDC _比特币行情
Initia _加密货币行情
Worldcoin _币种排行
Celestia _比特币
Aerodrome _BTC行情
Litecoin _以太坊ETH价格
Ethena USDe _比特币
INTWB _以太坊ETH价格
GOOGLB _币种排行
OFFICIAL TRUMP _数字货币市值
TRON _数字货币市值
AMDB _数字货币市值
Internet _加密货币行情
Solana _数字货币市值