24H 最高$1.18
24H 最低$1.14
今日开盘$1.176
24H 成交量$11.55万
流通市值$7,515.15万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
BATBasic Attention Token
|
$0.1273 | $0.1338 | $0.124 | $37.77万 | $1.92亿 | -4.57% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 120 |
PLUMEPlume
|
$0.01446 | $0.01501 | $0.01424 | $171.40万 | $2,910.76万 | -3.54% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 268 |
RADRadworks
|
$0.227 | $0.241 | $0.223 | $55.10万 | $1,173.88万 | -5.42% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 351 |
TWTTrust Wallet Token
|
$0.403 | $0.4231 | $0.4001 | $39.34万 | $1.68亿 | -4.05% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 122 |
COWCoW Protocol Token
|
$0.118 | $0.1219 | $0.1142 | $169.30万 | $5,012.70万 | 1.20% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 260 |
AXSAxie Infinity
|
$0.827 | $0.86 | $0.818 | $57.10万 | $1.46亿 | -3.84% |
| 450 |
ALLOAllora
|
$0.158 | $0.1644 | $0.1552 | $26.54万 | $3,149.22万 | -3.36% |
| 681 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.13万 | $3,843.91万 | -0.40% |
| 257 |
STEEMSteem
|
$0.04697 | $0.05008 | $0.04641 | $57.88万 | $2,693.32万 | -6.12% |
相关站点
共 40 个
Aster _以太坊ETH价格
KORUB _币种排行
RWUSD _加密货币行情
Ethena _数字货币市值
Worldcoin _加密货币行情
Worldcoin _加密货币行情
Bubblemaps _币种排行
INTCB _加密货币行情
Avalanche _加密货币行情
BFUSD _币种排行
Holo _比特币行情
Quant _加密货币行情
MSTRB _以太坊ETH价格
Ondo _比特币行情
RWUSD _数字货币市值
INTWB _币种排行
INTWB _数字货币市值
USDC _币种排行
Filecoin _加密货币行情
RedStone _数字货币市值
Aster _比特币行情
MUB _币种排行
BNB _币种排行
Aster _以太坊ETH价格
NVDAB _币种排行
Hedera _加密货币行情
Gitcoin _比特币
Solana _比特币行情
Holo _以太坊ETH价格
Chainlink _以太坊ETH价格
LayerZero _以太坊ETH价格
Ripple USD _币种排行
Polkadot _数字货币市值
Arbitrum _加密货币行情
RedStone _以太坊ETH价格
Injective _比特币
Pendle _加密货币行情
THORChain _加密货币行情
Aster _以太坊ETH价格
CRCLB _BTC行情