24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1106
24H 成交量$13.79万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
BATBasic Attention Token
|
$0.1247 | $0.1341 | $0.124 | $37.04万 | $1.92亿 | -6.87% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 122 |
PLUMEPlume
|
$0.01439 | $0.01507 | $0.01424 | $169.35万 | $2,910.76万 | -4.13% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 269 |
RADRadworks
|
$0.226 | $0.241 | $0.223 | $54.93万 | $1,173.88万 | -6.22% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 329 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 348 |
TWTTrust Wallet Token
|
$0.4008 | $0.4231 | $0.4001 | $39.95万 | $1.68亿 | -5.00% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 121 |
COWCoW Protocol Token
|
$0.1177 | $0.1219 | $0.1142 | $170.00万 | $5,012.70万 | -0.59% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 259 |
AXSAxie Infinity
|
$0.825 | $0.864 | $0.818 | $57.19万 | $1.46亿 | -4.40% |
| 451 |
ALLOAllora
|
$0.1575 | $0.1644 | $0.1552 | $26.32万 | $3,149.22万 | -4.14% |
| 682 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.09万 | $3,843.91万 | -0.40% |
| 255 |
STEEMSteem
|
$0.04673 | $0.05028 | $0.04641 | $57.76万 | $2,693.32万 | -6.75% |
相关站点
共 40 个
Sui _比特币
Origin _比特币
USD1 _比特币行情
LayerZero _数字货币市值
BEAMX _BTC行情
Chainlink _比特币
Filecoin _比特币行情
United Stables _BTC行情
NFPrompt _BTC行情
Ethena USDe _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
United Stables _比特币行情
Huma Finance _数字货币市值
THORChain _加密货币行情
MRVLB _BTC行情
QQQB _加密货币行情
CRCLB _加密货币行情
MegaETH _币种排行
RedStone _币种排行
XRP _比特币
Arbitrum _加密货币行情
ZAMA _BTC行情
EUR _币种排行
Sui _比特币
Pepe _加密货币行情
BFUSD _币种排行
Dogecoin _以太坊ETH价格
SKHYB _加密货币行情
Plasma _比特币
Bitcoin _币种排行
BNCB _以太坊ETH价格
Bitcoin _比特币
MegaETH _比特币
CRWVB _数字货币市值
Bitcoin _BTC行情
DRAMB _币种排行
TRON _比特币行情
Internet _币种排行
SKHYB _币种排行
Origin _加密货币行情