24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
BATBasic Attention Token
|
$0.1262 | $0.1364 | $0.1247 | $61.06万 | $1.92亿 | -7.27% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 126 |
PLUMEPlume
|
$0.01458 | $0.01517 | $0.01424 | $166.11万 | $2,910.76万 | -2.54% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 270 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $53.89万 | $1,173.88万 | -4.26% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 398 |
TWTTrust Wallet Token
|
$0.404 | $0.4252 | $0.4005 | $32.22万 | $1.68亿 | -3.44% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 120 |
COWCoW Protocol Token
|
$0.1177 | $0.1219 | $0.1124 | $175.26万 | $5,012.70万 | 3.52% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 263 |
AXSAxie Infinity
|
$0.836 | $0.868 | $0.822 | $56.00万 | $1.46亿 | -2.56% |
| 460 |
ALLOAllora
|
$0.159 | $0.1653 | $0.1552 | $25.04万 | $3,149.22万 | -2.45% |
| 682 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.20万 | $3,843.91万 | -0.20% |
| 259 |
STEEMSteem
|
$0.04706 | $0.05057 | $0.047 | $56.83万 | $2,693.32万 | -5.56% |
相关站点
共 40 个
Ondo _加密货币行情
Lisk _以太坊ETH价格
Celo _数字货币市值
Huma Finance _比特币
MRVLB _比特币行情
Bitcoin Cash _比特币行情
BitTensor _BTC行情
Eigenlayer _数字货币市值
Celo _币种排行
Sophon _比特币
Cardano _以太坊ETH价格
Aptos _BTC行情
MRVLB _币种排行
QQQB _币种排行
Hedera _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Sophon _以太坊ETH价格
SNXXB _比特币
NVDAB _加密货币行情
INTCB _BTC行情
DRAMB _比特币行情
Worldcoin _加密货币行情
Sui _数字货币市值
Eigenlayer _BTC行情
Dogecoin _以太坊ETH价格
CRWVB _比特币
Ethena _以太坊ETH价格
Gitcoin _BTC行情
MSTRB _加密货币行情
MegaETH _比特币
MegaETH _数字货币市值
Sophon _BTC行情
LITEB _比特币
Hedera _以太坊ETH价格
EUR _加密货币行情
INTCB _比特币
Huma Finance _加密货币行情
Hyperliquid _币种排行
Haedal _加密货币行情
1000CAT _比特币行情