24H 最高$0.000724
24H 最低$0.000678
今日开盘$0.000722
24H 成交量$61.95万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
BATBasic Attention Token
|
$0.1271 | $0.1338 | $0.124 | $38.36万 | $1.92亿 | -4.51% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 120 |
PLUMEPlume
|
$0.01451 | $0.01501 | $0.01424 | $171.72万 | $2,910.76万 | -3.01% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 269 |
RADRadworks
|
$0.228 | $0.241 | $0.223 | $55.21万 | $1,173.88万 | -5.39% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 350 |
TWTTrust Wallet Token
|
$0.403 | $0.4231 | $0.4001 | $39.24万 | $1.68亿 | -3.96% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 123 |
COWCoW Protocol Token
|
$0.1177 | $0.1219 | $0.1142 | $169.04万 | $5,012.70万 | 0.94% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 263 |
AXSAxie Infinity
|
$0.827 | $0.86 | $0.818 | $56.93万 | $1.46亿 | -3.61% |
| 448 |
ALLOAllora
|
$0.1577 | $0.1644 | $0.1552 | $26.56万 | $3,149.22万 | -3.55% |
| 681 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.11万 | $3,843.91万 | 0.00% |
| 257 |
STEEMSteem
|
$0.04695 | $0.05005 | $0.04641 | $57.67万 | $2,693.32万 | -6.16% |
相关站点
共 40 个
Aave _比特币行情
XRP _比特币
INTWB _加密货币行情
Chainlink _以太坊ETH价格
MegaETH _加密货币行情
牛来 _BTC行情
SNXXB _BTC行情
Stellar _BTC行情
牛来 _数字货币市值
NFPrompt _比特币行情
MegaETH _BTC行情
XRP _数字货币市值
KORUB _数字货币市值
Mitosis _BTC行情
EUR _数字货币市值
Hedera _以太坊ETH价格
Huma Finance _以太坊ETH价格
Pudgy Penguins _加密货币行情
USDC _比特币
Quant _数字货币市值
Lisk _比特币
Artificial _币种排行
TONToken _比特币
Ondo _比特币
Mitosis _比特币行情
Origin _比特币行情
MegaETH _比特币
Zcash _以太坊ETH价格
Quant _以太坊ETH价格
Celestia _比特币行情
Ethereum _比特币
LITEB _BTC行情
Hyperliquid _比特币
MRVLB _比特币
Pepe _以太坊ETH价格
MSTRB _币种排行
1000CAT _币种排行
BitTensor _以太坊ETH价格
Dogecoin _加密货币行情
Quant _BTC行情