24H 最高$0.1277
24H 最低$0.1145
今日开盘$0.1264
24H 成交量$47.87万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BATBasic Attention Token
|
$0.1247 | $0.1352 | $0.124 | $61.73万 | $1.92亿 | -7.15% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 124 |
PLUMEPlume
|
$0.01449 | $0.01517 | $0.01424 | $167.39万 | $2,910.76万 | -3.59% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 271 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.44万 | $1,173.88万 | -5.83% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 358 |
TWTTrust Wallet Token
|
$0.402 | $0.4252 | $0.4005 | $38.50万 | $1.68亿 | -4.72% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 119 |
COWCoW Protocol Token
|
$0.1174 | $0.1219 | $0.1137 | $175.61万 | $5,012.70万 | 2.27% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 254 |
AXSAxie Infinity
|
$0.822 | $0.868 | $0.818 | $59.20万 | $1.46亿 | -4.42% |
| 449 |
ALLOAllora
|
$0.1583 | $0.1651 | $0.1552 | $26.02万 | $3,149.22万 | -3.42% |
| 681 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.08万 | $3,843.91万 | -0.40% |
| 245 |
STEEMSteem
|
$0.0468 | $0.05042 | $0.04654 | $61.41万 | $2,693.32万 | -7.00% |
相关站点
共 40 个
Cardano _BTC行情
BFUSD _BTC行情
Ethereum _比特币行情
CRWVB _币种排行
MRVLB _比特币
MRVLB _数字货币市值
LayerZero _币种排行
TSLAB _以太坊ETH价格
DRAMB _数字货币市值
INTCB _币种排行
KORUB _币种排行
LITEB _加密货币行情
MARSCOIN _数字货币市值
Bitcoin Cash _币种排行
CRCLB _以太坊ETH价格
LayerZero _BTC行情
Ondo _比特币
MegaETH _BTC行情
Injective _币种排行
MSTRB _BTC行情
Aave _BTC行情
Origin _数字货币市值
Ethereum _以太坊ETH价格
Ethena _BTC行情
Polkadot _数字货币市值
Sui _数字货币市值
SNDKB _比特币
MARSCOIN _以太坊ETH价格
Celo _数字货币市值
SOXLB _比特币
Initia _BTC行情
XRP _币种排行
MSTRB _币种排行
AMDB _数字货币市值
Near Protocol _比特币行情
CRWVB _加密货币行情
USD1 _加密货币行情
QQQB _比特币
SOXLB _币种排行
QQQB _数字货币市值