24H 最高$0.000355
24H 最低$0.000335
今日开盘$0.000352
24H 成交量$8.98万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
BATBasic Attention Token
|
$0.1259 | $0.1327 | $0.124 | $35.24万 | $1.92亿 | -4.91% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 120 |
PLUMEPlume
|
$0.01429 | $0.01501 | $0.01424 | $173.27万 | $2,910.76万 | -2.86% |
| 561 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 267 |
RADRadworks
|
$0.232 | $0.237 | $0.223 | $55.58万 | $1,173.88万 | -2.11% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 311 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 355 |
TWTTrust Wallet Token
|
$0.3997 | $0.4231 | $0.3996 | $38.20万 | $1.68亿 | -3.48% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 126 |
COWCoW Protocol Token
|
$0.1183 | $0.1219 | $0.1142 | $160.85万 | $5,012.70万 | 2.25% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 266 |
AXSAxie Infinity
|
$0.82 | $0.859 | $0.818 | $55.64万 | $1.46亿 | -3.07% |
| 453 |
ALLOAllora
|
$0.1584 | $0.1644 | $0.1552 | $25.40万 | $3,149.22万 | -1.98% |
| 681 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.01万 | $3,843.91万 | -0.60% |
| 287 |
STEEMSteem
|
$0.04662 | $0.04904 | $0.04641 | $50.34万 | $2,693.32万 | -4.49% |
相关站点
共 40 个
Plasma _以太坊ETH价格
KORUB _BTC行情
MRVLB _BTC行情
Artificial _以太坊ETH价格
Chainlink _加密货币行情
BNB _币种排行
Nomina _加密货币行情
Gram _加密货币行情
Initia _以太坊ETH价格
TSLAB _比特币行情
SOXLB _BTC行情
KORUB _以太坊ETH价格
AMDB _币种排行
SKHYB _数字货币市值
Bubblemaps _加密货币行情
Initia _比特币行情
Hyperliquid _币种排行
SKHYB _以太坊ETH价格
Tether Gold _比特币行情
CRWVB _比特币
Initia _比特币行情
CRCLB _加密货币行情
GOOGLB _数字货币市值
Avalanche _数字货币市值
NVDAB _数字货币市值
Hyperliquid _比特币行情
Avalanche _比特币
CRWVB _币种排行
First Digital _BTC行情
Sui _数字货币市值
Lisk _币种排行
Sui _比特币
Huma Finance _币种排行
TQQQB _以太坊ETH价格
Hedera _BTC行情
Holo _比特币行情
BNCB _BTC行情
Bitcoin _比特币行情
Pepe _币种排行
Stellar _币种排行