24H 最高$2.32
24H 最低$2.24
今日开盘$2.316
24H 成交量$23.61万
流通市值$954.29万
24H 涨跌额(-$0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
BATBasic Attention Token
|
$0.1309 | $0.1376 | $0.1288 | $60.18万 | $2.05亿 | -4.87% |
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 131 |
PLUMEPlume
|
$0.0147 | $0.0153 | $0.01457 | $140.78万 | $3,042.79万 | -3.61% |
| 548 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 587 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 251 |
RADRadworks
|
$0.229 | $0.243 | $0.226 | $56.19万 | $1,242.91万 | -5.76% |
| 382 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 294 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 307 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 428 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 393 |
TWTTrust Wallet Token
|
$0.4078 | $0.4252 | $0.4066 | $31.43万 | $1.75亿 | -3.23% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 224 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 115 |
COWCoW Protocol Token
|
$0.1193 | $0.1219 | $0.1112 | $171.20万 | $4,864.73万 | 3.11% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 318 |
AXSAxie Infinity
|
$0.839 | $0.868 | $0.838 | $41.24万 | $1.52亿 | -3.23% |
| 486 |
ALLOAllora
|
$0.1592 | $0.1663 | $0.1583 | $20.95万 | $3,314.39万 | -4.27% |
| 675 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $3.27万 | $3,866.38万 | -0.20% |
| 232 |
STEEMSteem
|
$0.04846 | $0.05099 | $0.04799 | $62.53万 | $2,883.04万 | -4.91% |
相关站点
共 40 个
Bitcoin _币种排行
Haedal _加密货币行情
Arbitrum _比特币行情
TRON _加密货币行情
Tether Gold _加密货币行情
Bitcoin _以太坊ETH价格
LITEB _币种排行
SNDKB _加密货币行情
Ethena _以太坊ETH价格
Holo _BTC行情
Plasma _比特币行情
Hyperliquid _比特币
BNCB _加密货币行情
Artificial _BTC行情
Cardano _比特币行情
RWUSD _比特币
Celo _数字货币市值
Pump.fun _数字货币市值
XRP _以太坊ETH价格
Caldera _比特币行情
Zcash _BTC行情
Sui _以太坊ETH价格
USD1 _加密货币行情
Near Protocol _加密货币行情
Internet _币种排行
Haedal _数字货币市值
Sei _加密货币行情
XRP _币种排行
USDC _比特币行情
Initia _加密货币行情
TSLAB _加密货币行情
CRWVB _以太坊ETH价格
Sophon _数字货币市值
Solana _BTC行情
Sui _以太坊ETH价格
GOOGLB _比特币
Artificial _比特币行情
BNCB _加密货币行情
BNB _比特币
Avalanche _BTC行情