24H 最高$0.07021
24H 最低$0.06706
今日开盘$0.06935
24H 成交量$13.09万
流通市值$3,388.62万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
BAT注意力币
|
$0.1276 | $0.1283 | $0.1236 | $44.63万 | $1.90亿 | 1.67% |
| 450 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 140 |
PLUMEPlume
|
$0.0144 | $0.01485 | $0.01422 | $113.90万 | $9,858.53万 | -1.10% |
| 526 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 468 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 589 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 130 |
RADRadworks
|
$0.236 | $0.249 | $0.223 | $135.40万 | $1,173.88万 | 4.43% |
| 361 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 287 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 265 |
TWTTrust Wallet Token
|
$0.4007 | $0.4088 | $0.3895 | $50.63万 | $1.67亿 | -1.18% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 176 |
COWCoW Protocol
|
$0.1178 | $0.1205 | $0.1163 | $81.14万 | $6,823.74万 | -0.59% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 310 |
AXSAxie Infinity
|
$0.851 | $0.856 | $0.817 | $41.64万 | $1.49亿 | 2.04% |
| 556 |
ALLOAllora
|
$0.1601 | $0.1637 | $0.1568 | $13.38万 | $6,833.43万 | 0.76% |
| 671 |
REQRequest
|
$0.0498 | $0.0502 | $0.0492 | $3.84万 | $3,985.98万 | -0.20% |
| 395 |
STEEM斯蒂姆币
|
$0.0482 | $0.04847 | $0.04641 | $29.30万 | $2,700.78万 | 1.54% |
相关站点
共 40 个
Near Protocol _加密货币行情
MegaETH _比特币行情
Ripple USD _加密货币行情
First Digital _加密货币行情
Hyperliquid _BTC行情
Celo _比特币
LayerZero _比特币
BEB _数字货币市值
TQQQB _加密货币行情
SNXXB _数字货币市值
Huma Finance _BTC行情
Pudgy Penguins _加密货币行情
LayerZero _BTC行情
Artificial _BTC行情
Morpho _比特币行情
Pepe _币种排行
Chainlink _比特币
MegaETH _币种排行
First Digital _币种排行
波场 _BTC行情
Saga _BTC行情
NFPrompt _币种排行
艾达币 _数字货币市值
Near Protocol _BTC行情
BFUSD _以太坊ETH价格
QQQB _比特币
Aerodrome _加密货币行情
RWUSD _币种排行
INTWB _比特币行情
Pepe _BTC行情
Ethena USDe _数字货币市值
Pepe _BTC行情
Worldcoin _以太坊ETH价格
Injective _比特币
Sui _比特币
Aerodrome _币种排行
牛来 _以太坊ETH价格
USDC _比特币
EUR _BTC行情
牛来 _比特币