24H 最高$1.86
24H 最低$1.74
今日开盘$1.846
24H 成交量$376.04万
流通市值$2.90亿
24H 涨跌额(-$0.10)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
BATBasic Attention Token
|
$0.1254 | $0.1367 | $0.1253 | $60.30万 | $1.92亿 | -7.39% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 125 |
PLUMEPlume
|
$0.01444 | $0.01517 | $0.01424 | $170.22万 | $2,910.76万 | -3.93% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 510 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 269 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $55.09万 | $1,173.88万 | -4.64% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 398 |
TWTTrust Wallet Token
|
$0.4043 | $0.4252 | $0.4005 | $32.92万 | $1.68亿 | -3.32% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 117 |
COWCoW Protocol Token
|
$0.1181 | $0.1219 | $0.1124 | $179.49万 | $5,012.70万 | 2.88% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 281 |
AXSAxie Infinity
|
$0.833 | $0.868 | $0.822 | $52.38万 | $1.46亿 | -2.80% |
| 462 |
ALLOAllora
|
$0.1587 | $0.1653 | $0.1552 | $24.67万 | $3,149.22万 | -2.58% |
| 678 |
REQRequest
|
$0.0498 | $0.0504 | $0.0496 | $3.36万 | $3,843.91万 | 0.40% |
| 253 |
STEEMSteem
|
$0.04724 | $0.05082 | $0.04704 | $59.48万 | $2,693.32万 | -6.42% |
相关站点
共 40 个
RWUSD _比特币
TONToken _比特币行情
CRCLB _比特币
Aave _比特币行情
Chainlink _以太坊ETH价格
Cardano _数字货币市值
SNXXB _加密货币行情
Ondo _比特币行情
MUB _加密货币行情
Uniswap _加密货币行情
Tether Gold _比特币行情
Stellar _币种排行
Polkadot _比特币行情
TONToken _币种排行
MRVLB _比特币行情
BNCB _BTC行情
Aster _以太坊ETH价格
1000CAT _BTC行情
AMDB _比特币行情
SNXXB _以太坊ETH价格
CRCLB _比特币
ZAMA _数字货币市值
Aster _以太坊ETH价格
GOOGLB _比特币
BNB _币种排行
Filecoin _币种排行
RWUSD _比特币行情
United Stables _数字货币市值
Aave _币种排行
MARSCOIN _加密货币行情
Pendle _比特币
BFUSD _加密货币行情
Celo _比特币
Aerodrome _币种排行
Injective _比特币行情
Aptos _比特币行情
BEAMX _比特币行情
BNCB _比特币
Pump.fun _比特币行情
Quant _加密货币行情