24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
BATBasic Attention Token
|
$0.1252 | $0.1352 | $0.1247 | $60.94万 | $1.92亿 | -7.40% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 125 |
PLUMEPlume
|
$0.01446 | $0.01517 | $0.01424 | $165.25万 | $2,910.76万 | -3.47% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 268 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.76万 | $1,173.88万 | -5.86% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 428 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 376 |
TWTTrust Wallet Token
|
$0.4014 | $0.4252 | $0.4005 | $35.21万 | $1.68亿 | -4.68% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 118 |
COWCoW Protocol Token
|
$0.1189 | $0.1219 | $0.1131 | $180.01万 | $5,012.70万 | 4.67% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 259 |
AXSAxie Infinity
|
$0.827 | $0.868 | $0.822 | $56.47万 | $1.46亿 | -4.06% |
| 456 |
ALLOAllora
|
$0.1603 | $0.1651 | $0.1552 | $25.14万 | $3,149.22万 | -2.20% |
| 684 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.06万 | $3,843.91万 | -0.40% |
| 240 |
STEEMSteem
|
$0.04686 | $0.05042 | $0.04659 | $62.23万 | $2,693.32万 | -6.13% |
相关站点
共 40 个
Mitosis _币种排行
Stellar _数字货币市值
RWUSD _加密货币行情
Pump.fun _币种排行
SNDKB _币种排行
Quant _以太坊ETH价格
Mitosis _BTC行情
1000CAT _币种排行
牛来 _以太坊ETH价格
CRCLB _比特币行情
Aptos _数字货币市值
Bitcoin Cash _比特币
Ethereum _加密货币行情
TSLAB _比特币
EUR _BTC行情
Pudgy Penguins _以太坊ETH价格
MegaETH _以太坊ETH价格
Litecoin _币种排行
Dogecoin _比特币
QQQB _BTC行情
Stellar _数字货币市值
1000CAT _BTC行情
ZAMA _比特币行情
Plasma _BTC行情
CRCLB _加密货币行情
INTCB _比特币
NVDAB _比特币行情
INTCB _比特币
TSLAB _比特币
Ethereum _BTC行情
SOXLB _币种排行
Avalanche _BTC行情
Ethena _以太坊ETH价格
Pendle _比特币
USD1 _数字货币市值
LITEB _比特币
BitTensor _数字货币市值
Holo _加密货币行情
NVDAB _数字货币市值
Polkadot _币种排行