24H 最高$0.1611
24H 最低$0.1337
今日开盘$0.1362
24H 成交量$333.93万
流通市值$3,778.65万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
BATBasic Attention Token
|
$0.126 | $0.1337 | $0.124 | $37.80万 | $1.92亿 | -5.76% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 120 |
PLUMEPlume
|
$0.01445 | $0.01501 | $0.01424 | $174.43万 | $2,910.76万 | -2.82% |
| 562 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 276 |
RADRadworks
|
$0.231 | $0.237 | $0.223 | $53.04万 | $1,173.88万 | -2.12% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 358 |
TWTTrust Wallet Token
|
$0.4009 | $0.4231 | $0.4001 | $38.51万 | $1.68亿 | -4.02% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 123 |
COWCoW Protocol Token
|
$0.1174 | $0.1219 | $0.1142 | $165.46万 | $5,012.70万 | -0.59% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 265 |
AXSAxie Infinity
|
$0.825 | $0.859 | $0.818 | $56.17万 | $1.46亿 | -3.40% |
| 448 |
ALLOAllora
|
$0.1574 | $0.1644 | $0.1552 | $26.45万 | $3,149.22万 | -3.79% |
| 681 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.05万 | $3,843.91万 | -0.40% |
| 271 |
STEEMSteem
|
$0.0468 | $0.04932 | $0.04641 | $54.46万 | $2,693.32万 | -4.86% |
相关站点
共 40 个
Worldcoin _BTC行情
INTWB _比特币行情
AAPLB _以太坊ETH价格
RedStone _加密货币行情
牛来 _比特币行情
Injective _比特币
Chainlink _以太坊ETH价格
Aster _以太坊ETH价格
DRAMB _数字货币市值
Zcash _数字货币市值
Sui _BTC行情
ZAMA _BTC行情
Aave _BTC行情
Holo _币种排行
Pepe _加密货币行情
BitTensor _加密货币行情
Solana _比特币
Hyperliquid _数字货币市值
LITEB _比特币行情
CRWVB _比特币
XRP _加密货币行情
Filecoin _币种排行
Hyperliquid _比特币行情
Celestia _以太坊ETH价格
GOOGLB _以太坊ETH价格
QQQB _币种排行
Sophon _比特币
Stellar _比特币行情
Pudgy Penguins _BTC行情
MSTRB _比特币行情
BEAMX _加密货币行情
Plasma _币种排行
Gram _币种排行
Caldera _数字货币市值
Gitcoin _加密货币行情
TRON _比特币
Artificial _比特币
MRVLB _比特币
Uniswap _加密货币行情
Cardano _以太坊ETH价格