24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
BATBasic Attention Token
|
$0.127 | $0.1338 | $0.124 | $38.83万 | $1.92亿 | -4.30% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 121 |
PLUMEPlume
|
$0.01453 | $0.01501 | $0.01424 | $174.61万 | $2,910.76万 | -2.42% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 508 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 272 |
RADRadworks
|
$0.229 | $0.237 | $0.223 | $54.04万 | $1,173.88万 | -3.38% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 358 |
TWTTrust Wallet Token
|
$0.4017 | $0.4231 | $0.4001 | $38.79万 | $1.68亿 | -4.06% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 123 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1142 | $168.70万 | $5,012.70万 | 1.20% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 267 |
AXSAxie Infinity
|
$0.827 | $0.859 | $0.818 | $55.90万 | $1.46亿 | -3.28% |
| 449 |
ALLOAllora
|
$0.1581 | $0.1644 | $0.1552 | $26.56万 | $3,149.22万 | -3.60% |
| 681 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.12万 | $3,843.91万 | -0.40% |
| 260 |
STEEMSteem
|
$0.04693 | $0.04966 | $0.04641 | $56.93万 | $2,693.32万 | -5.27% |
相关站点
共 40 个
Origin _币种排行
Dogecoin _比特币
Sui _数字货币市值
BNB _比特币
SNDKB _以太坊ETH价格
Bitcoin Cash _BTC行情
INTCB _加密货币行情
NFPrompt _以太坊ETH价格
Gitcoin _比特币
LITEB _币种排行
Dogecoin _币种排行
ZAMA _比特币行情
Quant _以太坊ETH价格
Hyperliquid _币种排行
Artificial _BTC行情
EUR _数字货币市值
AAPLB _以太坊ETH价格
SNXXB _加密货币行情
INTWB _比特币
Bitcoin _币种排行
Zcash _加密货币行情
Artificial _以太坊ETH价格
Nomina _币种排行
CRWVB _币种排行
Worldcoin _比特币行情
Artificial _以太坊ETH价格
Pendle _以太坊ETH价格
Near Protocol _BTC行情
Tether Gold _数字货币市值
TRON _加密货币行情
Stellar _BTC行情
Injective _比特币行情
MSTRB _币种排行
Dogecoin _币种排行
MARSCOIN _比特币
TONToken _数字货币市值
Bubblemaps _币种排行
USDC _数字货币市值
MARSCOIN _比特币行情
Ethereum _以太坊ETH价格