24H 最高$0.01602
24H 最低$0.01487
今日开盘$0.01563
24H 成交量$86.60万
流通市值$726.05万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BAT注意力币
|
$0.1297 | $0.1327 | $0.1157 | $86.63万 | $1.83亿 | 6.05% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 173 |
PLUMEPlume
|
$0.01306 | $0.01332 | $0.01213 | $111.94万 | $2,508.21万 | 3.98% |
| 597 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 632 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 191 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $100.62万 | $1,151.52万 | -0.44% |
| 439 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 347 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 361 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 349 |
TWTTrust Wallet Token
|
$0.3925 | $0.4 | $0.3745 | $45.84万 | $1.65亿 | -1.11% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 428 |
COWCoW Protocol
|
$0.1075 | $0.1086 | $0.1 | $34.05万 | $4,406.27万 | 2.09% |
| 217 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 201 |
AXSAxie Infinity
|
$0.824 | $0.836 | $0.764 | $92.61万 | $1.42亿 | 1.73% |
| 284 |
ALLOAllora
|
$0.1495 | $0.1522 | $0.1423 | $57.16万 | $2,917.63万 | 2.33% |
| 672 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.99万 | $3,635.78万 | 0.84% |
| 539 |
STEEM斯蒂姆币
|
$0.04734 | $0.04783 | $0.04477 | $21.41万 | $2,621.62万 | 1.37% |
相关站点
共 40 个
Meteora _比特币
BitTensor _比特币行情
United Stables _数字货币市值
Chainlink _比特币
Pump.fun _比特币
PAX Gold _数字货币市值
Holo _加密货币行情
Quant _比特币
Artificial _比特币行情
Plasma _币种排行
大零币 _加密货币行情
Uniswap _币种排行
Ethena _以太坊ETH价格
Pepe _BTC行情
Gram _数字货币市值
MarsCoin _以太坊ETH价格
Hyperliquid _数字货币市值
Bubblemaps _BTC行情
Pepe _以太坊ETH价格
Aster _比特币行情
JUST _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _加密货币行情
艾达币 _BTC行情
Zama _BTC行情
Initia _BTC行情
Gains Network _比特币
比特币 _BTC行情
Chainlink _以太坊ETH价格
比特币 _比特币行情
Initia _币种排行
Polkadot _加密货币行情
DRAMB _比特币行情
Bubblemaps _币种排行
艾达币 _以太坊ETH价格
Zama _加密货币行情
Zilliqa _比特币
ONEchain _以太坊ETH价格
Starknet _比特币行情
Artificial _币种排行