24H 最高$0.377
24H 最低$0.359
今日开盘$0.371
24H 成交量$13.35万
流通市值$206.55万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
BAT注意力币
|
$0.1016 | $0.1173 | $0.1013 | $113.84万 | $1.66亿 | -13.31% |
| 427 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 98 |
PLUMEPlume
|
$0.0129 | $0.01444 | $0.01279 | $236.12万 | $2,805.69万 | -7.26% |
| 499 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 442 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 545 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 187 |
RADRadworks
|
$0.217 | $0.23 | $0.214 | $77.66万 | $1,128.25万 | -0.91% |
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 263 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 534 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 257 |
TWTTrust Wallet Token
|
$0.367 | $0.3945 | $0.3657 | $47.05万 | $1.59亿 | -4.23% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 435 |
COWCoW Protocol Token
|
$0.0953 | $0.1022 | $0.0951 | $20.70万 | $4,168.05万 | -4.89% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 209 |
AXSAxie Infinity
|
$0.723 | $0.78 | $0.72 | $65.66万 | $1.32亿 | -5.49% |
| 199 |
ALLOAllora
|
$0.1558 | $0.1585 | $0.144 | $70.44万 | $3,050.98万 | 0.91% |
| 381 |
REQRequest
|
$0.045 | $0.051 | $0.0444 | $27.40万 | $3,556.78万 | -3.23% |
| 591 |
STEEM斯蒂姆币
|
$0.04476 | $0.04725 | $0.04458 | $7.02万 | $2,609.66万 | -4.24% |