24H 最高$0.02039
24H 最低$0.01943
今日开盘$0.01986
24H 成交量$22.00万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
BATBasic Attention Token
|
$0.1257 | $0.1324 | $0.124 | $34.13万 | $1.92亿 | -5.06% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 119 |
PLUMEPlume
|
$0.01427 | $0.01501 | $0.01424 | $173.11万 | $2,910.76万 | -3.12% |
| 561 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 266 |
RADRadworks
|
$0.231 | $0.237 | $0.223 | $55.05万 | $1,173.88万 | -1.70% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 311 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 408 |
TWTTrust Wallet Token
|
$0.3994 | $0.4205 | $0.3987 | $31.73万 | $1.68亿 | -4.72% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 127 |
COWCoW Protocol Token
|
$0.1172 | $0.1219 | $0.1142 | $160.12万 | $5,012.70万 | 0.34% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 273 |
AXSAxie Infinity
|
$0.82 | $0.859 | $0.817 | $53.71万 | $1.46亿 | -3.30% |
| 458 |
ALLOAllora
|
$0.1583 | $0.1644 | $0.1552 | $24.93万 | $3,149.22万 | -2.16% |
| 680 |
REQRequest
|
$0.0497 | $0.0504 | $0.0496 | $3.15万 | $3,843.91万 | -0.80% |
| 293 |
STEEMSteem
|
$0.04661 | $0.04893 | $0.04641 | $48.87万 | $2,693.32万 | -4.66% |
相关站点
共 40 个
AAPLB _币种排行
XRP _以太坊ETH价格
Mitosis _比特币
1000CAT _BTC行情
CRCLB _币种排行
Near Protocol _BTC行情
Aerodrome _比特币行情
GOOGLB _币种排行
LayerZero _币种排行
BEAMX _比特币行情
Filecoin _以太坊ETH价格
GOOGLB _比特币行情
Bubblemaps _以太坊ETH价格
Tether Gold _以太坊ETH价格
Sui _以太坊ETH价格
NVDAB _BTC行情
Ripple USD _BTC行情
Ripple USD _加密货币行情
SOXLB _币种排行
Zcash _以太坊ETH价格
TQQQB _比特币行情
RWUSD _币种排行
Chainlink _币种排行
RedStone _比特币
First Digital _币种排行
Hedera _数字货币市值
Initia _数字货币市值
INTWB _加密货币行情
GOOGLB _币种排行
BNB _以太坊ETH价格
MegaETH _数字货币市值
BEAMX _比特币行情
Cosmos _币种排行
THORChain _加密货币行情
USD1 _以太坊ETH价格
DRAMB _以太坊ETH价格
AAPLB _加密货币行情
Hyperliquid _数字货币市值
TSLAB _BTC行情
Injective _数字货币市值