24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
BATBasic Attention Token
|
$0.1299 | $0.1379 | $0.1288 | $60.07万 | $2.05亿 | -5.80% |
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 132 |
PLUMEPlume
|
$0.0147 | $0.0153 | $0.01457 | $140.64万 | $3,042.79万 | -3.67% |
| 549 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 585 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 251 |
RADRadworks
|
$0.231 | $0.243 | $0.226 | $55.72万 | $1,242.91万 | -4.94% |
| 379 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 294 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 306 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 426 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 396 |
TWTTrust Wallet Token
|
$0.4077 | $0.4252 | $0.4066 | $31.24万 | $1.75亿 | -3.25% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 115 |
COWCoW Protocol Token
|
$0.1192 | $0.1219 | $0.1112 | $171.26万 | $4,864.73万 | 3.20% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 317 |
AXSAxie Infinity
|
$0.839 | $0.868 | $0.838 | $41.24万 | $1.52亿 | -3.34% |
| 491 |
ALLOAllora
|
$0.1596 | $0.1663 | $0.159 | $20.38万 | $3,314.39万 | -3.86% |
| 673 |
REQRequest
|
$0.0502 | $0.0505 | $0.0496 | $3.28万 | $3,866.38万 | 0.20% |
| 232 |
STEEMSteem
|
$0.0484 | $0.05104 | $0.04799 | $62.64万 | $2,883.04万 | -4.91% |
相关站点
共 40 个
Sui _比特币
Zcash _比特币行情
Litecoin _比特币行情
SKHYB _BTC行情
Bitcoin Cash _比特币
Ethereum _BTC行情
Aptos _数字货币市值
KORUB _加密货币行情
Vanar Chain _加密货币行情
RedStone _比特币行情
TSLAB _比特币
KORUB _数字货币市值
Aerodrome _比特币行情
USDC _比特币
Pendle _以太坊ETH价格
Injective _币种排行
Tether Gold _数字货币市值
QQQB _加密货币行情
NFPrompt _比特币
Stellar _加密货币行情
THORChain _数字货币市值
RedStone _币种排行
Vanar Chain _加密货币行情
Caldera _比特币行情
Aster _币种排行
RWUSD _BTC行情
Zcash _BTC行情
XRP _比特币行情
Ethereum _以太坊ETH价格
Bitcoin _数字货币市值
Polkadot _比特币行情
BFUSD _以太坊ETH价格
Litecoin _比特币行情
Ethena _币种排行
Gram _币种排行
Hashflow _比特币行情
NFPrompt _以太坊ETH价格
CRWVB _比特币
Vanar Chain _BTC行情
Initia _BTC行情