24H 最高$30.47
24H 最低$29.44
今日开盘$29.79
24H 成交量$1.97万
流通市值—
24H 涨跌额($0.09)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
BATBasic Attention Token
|
$0.1259 | $0.1365 | $0.1247 | $61.06万 | $1.92亿 | -7.77% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 126 |
PLUMEPlume
|
$0.01454 | $0.01517 | $0.01424 | $166.63万 | $2,910.76万 | -3.84% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 271 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.36万 | $1,173.88万 | -4.64% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 398 |
TWTTrust Wallet Token
|
$0.404 | $0.4252 | $0.4005 | $32.29万 | $1.68亿 | -3.90% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 120 |
COWCoW Protocol Token
|
$0.1172 | $0.1219 | $0.1124 | $176.09万 | $5,012.70万 | 2.27% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 265 |
AXSAxie Infinity
|
$0.833 | $0.868 | $0.822 | $56.20万 | $1.46亿 | -3.48% |
| 459 |
ALLOAllora
|
$0.1582 | $0.1653 | $0.1552 | $25.01万 | $3,149.22万 | -3.24% |
| 681 |
REQRequest
|
$0.0498 | $0.0504 | $0.0496 | $3.20万 | $3,843.91万 | -0.80% |
| 254 |
STEEMSteem
|
$0.04735 | $0.05082 | $0.04704 | $57.15万 | $2,693.32万 | -6.44% |
相关站点
共 40 个
Gitcoin _加密货币行情
Hyperliquid _BTC行情
INTWB _比特币
INTWB _BTC行情
Gram _数字货币市值
Mitosis _币种排行
NFPrompt _数字货币市值
Huma Finance _币种排行
Ethena _比特币
Haedal _币种排行
BEAMX _BTC行情
INTCB _比特币
TQQQB _币种排行
Tether Gold _数字货币市值
NBISB _以太坊ETH价格
INTCB _比特币
Dogecoin _币种排行
Uniswap _比特币行情
INTCB _币种排行
Bitcoin Cash _币种排行
MARSCOIN _以太坊ETH价格
XRP _币种排行
SNDKB _以太坊ETH价格
Solana _加密货币行情
TONToken _数字货币市值
MegaETH _比特币
EUR _比特币
MARSCOIN _比特币
TSLAB _数字货币市值
Lisk _BTC行情
Hyperliquid _比特币行情
Polkadot _加密货币行情
NVDAB _比特币
NVDAB _加密货币行情
Cardano _比特币
SOXLB _比特币行情
TRON _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Worldcoin _以太坊ETH价格
ZAMA _比特币