24H 最高$0.01136
24H 最低$0.01058
今日开盘$0.01124
24H 成交量$39.42万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
BATBasic Attention Token
|
$0.1267 | $0.1367 | $0.1255 | $59.65万 | $1.92亿 | -6.84% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 125 |
PLUMEPlume
|
$0.0144 | $0.01517 | $0.01424 | $168.25万 | $2,910.76万 | -4.45% |
| 561 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 600 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 264 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $55.74万 | $1,173.88万 | -4.24% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 400 |
TWTTrust Wallet Token
|
$0.4037 | $0.4252 | $0.4005 | $31.94万 | $1.68亿 | -3.05% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 118 |
COWCoW Protocol Token
|
$0.1168 | $0.1219 | $0.1124 | $178.89万 | $5,012.70万 | 3.55% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 302 |
AXSAxie Infinity
|
$0.83 | $0.868 | $0.822 | $46.61万 | $1.46亿 | -2.92% |
| 460 |
ALLOAllora
|
$0.1571 | $0.1653 | $0.1552 | $24.63万 | $3,149.22万 | -4.09% |
| 677 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.36万 | $3,843.91万 | -0.20% |
| 250 |
STEEMSteem
|
$0.04752 | $0.05082 | $0.04714 | $60.07万 | $2,693.32万 | -5.73% |
相关站点
共 40 个
1000CAT _币种排行
Initia _比特币
Quant _BTC行情
Avalanche _比特币行情
Holo _以太坊ETH价格
KORUB _比特币
USD1 _比特币
Gitcoin _比特币
TRON _以太坊ETH价格
Quant _BTC行情
Zcash _比特币行情
QQQB _比特币行情
Uniswap _比特币
Solana _比特币行情
Plasma _加密货币行情
牛来 _币种排行
Solana _比特币行情
Pendle _加密货币行情
Celestia _数字货币市值
Gitcoin _加密货币行情
TQQQB _加密货币行情
AMDB _BTC行情
Mitosis _数字货币市值
牛来 _币种排行
THORChain _币种排行
Celo _币种排行
Ethereum _以太坊ETH价格
Sui _币种排行
Bitcoin _币种排行
SKHYB _数字货币市值
Hedera _以太坊ETH价格
TQQQB _BTC行情
Ethena USDe _比特币行情
RWUSD _比特币
Quant _加密货币行情
Near Protocol _比特币行情
CRWVB _数字货币市值
Dogecoin _BTC行情
Plasma _以太坊ETH价格
Litecoin _加密货币行情