24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
BATBasic Attention Token
|
$0.1263 | $0.1364 | $0.1247 | $60.57万 | $1.92亿 | -7.41% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 126 |
PLUMEPlume
|
$0.01449 | $0.01517 | $0.01424 | $166.40万 | $2,910.76万 | -3.08% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 268 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.47万 | $1,173.88万 | -3.83% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 393 |
TWTTrust Wallet Token
|
$0.405 | $0.4252 | $0.4005 | $33.08万 | $1.68亿 | -3.55% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 119 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1125 | $177.00万 | $5,012.70万 | 5.24% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 251 |
AXSAxie Infinity
|
$0.829 | $0.868 | $0.822 | $57.47万 | $1.46亿 | -3.49% |
| 459 |
ALLOAllora
|
$0.1593 | $0.1653 | $0.1552 | $25.05万 | $3,149.22万 | -2.63% |
| 682 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.19万 | $3,843.91万 | -0.60% |
| 253 |
STEEMSteem
|
$0.04687 | $0.05057 | $0.04685 | $57.26万 | $2,693.32万 | -6.84% |
相关站点
共 40 个
Litecoin _BTC行情
OFFICIAL TRUMP _数字货币市值
DRAMB _BTC行情
MUB _加密货币行情
NVDAB _以太坊ETH价格
Haedal _以太坊ETH价格
CRCLB _币种排行
CRCLB _加密货币行情
Aster _加密货币行情
TRON _以太坊ETH价格
DRAMB _BTC行情
Internet _币种排行
Arbitrum _比特币行情
Injective _比特币
MegaETH _比特币
Eigenlayer _以太坊ETH价格
Eigenlayer _比特币
Ripple USD _数字货币市值
Sui _数字货币市值
OFFICIAL TRUMP _BTC行情
Chainlink _加密货币行情
NVDAB _加密货币行情
ZAMA _BTC行情
Internet _加密货币行情
Filecoin _数字货币市值
PAX Gold _比特币
MARSCOIN _比特币行情
Gitcoin _数字货币市值
Filecoin _数字货币市值
Aave _比特币行情
Sui _币种排行
CRCLB _币种排行
GOOGLB _数字货币市值
Lisk _数字货币市值
Ondo _数字货币市值
Huma Finance _比特币
Origin _BTC行情
Worldcoin _币种排行
Ondo _加密货币行情
Pepe _比特币行情